Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 15:34:5000,0000,0000,00214 900,00115 002,0016 374,002016 590,002416 840,00260,0000,000
04.08.2025 15:34:5000,0000,0000,00214 900,00115 002,0016 374,002016 590,002416 840,00260,0000,000
04.08.2025 15:34:1000,0000,002214 900,002115 002,002016 014,0016 374,002016 590,002416 840,00260,0000,000
04.08.2025 15:34:1000,0000,002214 900,002115 002,002016 014,0016 374,002016 838,002416 840,00260,0000,000
04.08.2025 15:34:0600,0000,002214 900,002115 002,002016 014,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:34:0600,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:34:0600,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:34:0600,0000,0000,00214 900,00115 002,0016 376,002016 590,002416 840,00260,0000,000
04.08.2025 15:33:2500,0000,002214 900,002115 002,002016 016,0016 376,002016 590,002416 840,00260,0000,000
04.08.2025 15:33:2500,0000,002214 900,002115 002,002016 016,0016 376,002016 838,002416 840,00260,0000,000
04.08.2025 15:33:2200,0000,002214 900,002115 002,002016 016,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:33:2100,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:33:2100,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:33:2100,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:33:2100,0000,0000,00214 900,00115 002,0016 388,002016 590,002416 840,00260,0000,000
04.08.2025 15:32:4200,0000,002214 900,002115 002,002016 028,0016 388,002016 590,002416 840,00260,0000,000
04.08.2025 15:32:4200,0000,002214 900,002115 002,002016 028,0016 388,002016 590,002416 840,00260,0000,000
04.08.2025 15:32:4100,0000,002214 900,002115 002,002016 028,0016 388,002016 838,002416 840,00260,0000,000
04.08.2025 15:32:3800,0000,002214 900,002115 002,002016 028,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:32:3700,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:32:3700,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:32:3700,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:32:3600,0000,0000,00214 900,00115 002,0016 352,002016 590,002416 840,00260,0000,000
04.08.2025 15:32:3600,0000,0000,00214 900,00115 002,0016 352,002016 590,002416 840,00260,0000,000
04.08.2025 15:31:1000,0000,002214 900,002115 002,002015 992,0016 352,002016 590,002416 840,00260,0000,000
04.08.2025 15:31:1000,0000,002214 900,002115 002,002015 992,0016 352,002016 838,002416 840,00260,0000,000
04.08.2025 15:31:1000,0000,002214 900,002115 002,002015 992,0016 352,002016 838,002416 840,00260,0000,000
04.08.2025 15:31:0700,0000,002214 900,002115 002,002015 992,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:31:0700,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:31:0700,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:31:0700,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:31:0700,0000,0000,00214 900,00115 002,0016 288,002016 590,002416 840,00260,0000,000
04.08.2025 15:30:2500,0000,002214 900,002115 002,002015 928,0016 288,002016 590,002416 840,00260,0000,000
04.08.2025 15:30:2500,0000,002214 900,002115 002,002015 928,0016 288,002016 838,002416 840,00260,0000,000
04.08.2025 15:30:2200,0000,002214 900,002115 002,002015 928,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:30:2200,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:30:2200,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:30:2200,0000,0000,00214 900,00115 002,0016 276,002016 590,002416 840,00260,0000,000
04.08.2025 15:28:0800,0000,002214 900,002115 002,002015 916,0016 276,002016 590,002416 840,00260,0000,000
04.08.2025 15:28:0800,0000,002214 900,002115 002,002015 916,0016 276,002016 590,002416 840,00260,0000,000
04.08.2025 15:28:0800,0000,002214 900,002115 002,002015 916,0016 276,002016 838,002416 840,00260,0000,000
04.08.2025 15:28:0800,0000,002214 900,002115 002,002015 916,0016 276,002016 838,002416 840,00260,0000,000
04.08.2025 15:28:0500,0000,002214 900,002115 002,002015 916,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:28:0500,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:28:0500,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:28:0500,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:28:0500,0000,0000,00214 900,00115 002,0016 272,002016 590,002416 840,00260,0000,000
04.08.2025 15:22:0800,0000,002214 900,002115 002,002015 912,0016 272,002016 590,002416 840,00260,0000,000
04.08.2025 15:22:0800,0000,002214 900,002115 002,002015 912,0016 272,002016 838,002416 840,00260,0000,000
04.08.2025 15:22:0600,0000,002214 900,002115 002,002015 912,0016 838,00416 840,0060,0000,0000,000